Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:1450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 12 | 100 |
| - | - | - | - | - | 2024-07-31 | 0.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-08-16 | 0.57 | -0.40 | -41.24% | 15 | 28 |
| - | - | - | - | - | 2024-08-30 | 1.09 | 0.00 | - | 2 | 56 |
| 495.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.40 | 0.00 | - | 10 | 1,753 |
| - | - | - | - | - | 2024-09-30 | 3.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-29 | 5.50 | 0.00 | - | 10 | 10 |
| 506.30 | 0.00 | - | 5 | 10 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 4,113 |
| - | - | - | - | - | 2024-12-31 | 7.13 | 0.00 | - | 52 | 2 |
| - | - | - | - | - | 2025-03-21 | 11.99 | 0.00 | - | 5 | 200 |
| 440.65 | 0.00 | - | 7 | 7 | 2025-06-20 | 18.50 | 0.00 | - | 11 | 1,556 |
| - | - | - | - | - | 2025-12-19 | 27.60 | 0.00 | - | 13 | 741 |
| - | - | - | - | - | 2026-12-18 | 48.16 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.